Bu PDF-faylın JPG formatındakı bu görünüşünün ölçüsü: 800 × 473 piksel. Digər ölçülər: 320 × 189 piksel | 640 × 378 piksel | 1.024 × 605 piksel | 1.280 × 756 piksel | 3.300 × 1.950 piksel.
Faylın orijinalı (3.300 × 1.950 piksel, fayl həcmi: 22 KB, MIME növü: application/pdf)
 | Bu fayl Vikianbarda yerləşir. Açıqlama səhifəsindəki məlumatlar aşağıda göstərilib. Vikianbar azad lisenziyalı media anbarıdır. Siz də töhfə verə bilərsiniz. |
Xülasə
| İzah |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Tarix | |
| Mənbə | Öz işi |
| Müəllif | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
01/1973 1.93 2.08 1.90 2.02 4.83%
02/1973 2.02 2.02 1.93 1.97 -2.43%
03/1973 1.97 2.18 1.96 2.15 8.94%
04/1973 2.15 2.15 1.98 1.99 -7.46%
05/1973 1.99 1.99 1.76 1.78 -10.28%
06/1973 1.78 1.86 1.71 1.71 -4.04%
07/1973 1.71 1.71 1.63 1.69 -1.23%
08/1973 1.69 1.75 1.62 1.64 -2.96%
09/1973 1.64 1.68 1.61 1.62 -1.28%
10/1973 1.62 1.86 1.60 1.80 11.07%
11/1973 1.80 1.82 1.60 1.70 -5.46%
12/1973 1.70 1.76 1.64 1.70 0.24%
01/1974 1.70 1.82 1.68 1.81 6.11%
02/1974 1.81 1.82 1.63 1.65 -8.91%
03/1974 1.65 1.70 1.60 1.60 -2.49%
04/1974 1.60 1.70 1.60 1.65 2.56%
05/1974 1.65 1.72 1.62 1.63 0.91%
06/1974 1.63 1.66 1.58 1.61 -1.10%
07/1974 1.61 1.65 1.60 1.65 2.05%
08/1974 1.65 1.76 1.48 1.52 -7.42%
09/1974 1.52 1.52 1.36 1.37 -10.31%
10/1974 1.37 1.40 1.32 1.34 -1.61%
11/1974 1.34 1.37 1.24 1.37 1.86%
12/1974 1.37 1.52 1.35 1.43 4.24%
01/1975 1.43 1.62 1.43 1.61 12.75%
02/1975 1.61 1.87 1.58 1.87 16.03%
03/1975 1.87 1.87 1.66 1.74 -6.75%
04/1975 1.74 1.80 1.70 1.72 0.98%
05/1975 1.72 1.73 1.35 1.41 -17.98%
06/1975 1.41 1.44 1.34 1.35 -4.53%
07/1975 1.35 1.56 1.31 1.56 15.26%
08/1975 1.56 1.56 1.47 1.49 -4.18%
09/1975 1.49 1.49 1.33 1.33 -10.80%
10/1975 1.33 1.53 1.33 1.52 13.98%
11/1975 1.52 1.60 1.49 1.60 5.47%
12/1975 1.60 1.62 1.48 1.51 -5.57%
01/1976 1.51 1.67 1.51 1.67 10.26%
02/1976 1.67 1.72 1.65 1.68 1.02%
03/1976 1.68 1.72 1.62 1.69 0.30%
04/1976 1.69 1.69 1.62 1.62 -4.03%
05/1976 1.62 1.67 1.60 1.67 2.90%
06/1976 1.67 1.80 1.67 1.80 7.80%
07/1976 1.80 1.85 1.76 1.82 1.50%
08/1976 1.82 1.83 1.71 1.72 -5.54%
09/1976 1.72 1.78 1.72 1.73 0.52%
10/1976 1.73 1.76 1.57 1.57 -9.47%
11/1976 1.57 1.65 1.57 1.63 4.02%
12/1976 1.63 1.69 1.60 1.69 3.56%
01/1977 1.69 1.82 1.69 1.77 4.86%
02/1977 1.77 1.78 1.74 1.77 0.06%
03/1977 1.77 1.84 1.77 1.81 2.37%
04/1977 1.81 1.89 1.79 1.89 4.36%
05/1977 1.89 1.99 1.89 1.90 0.48%
06/1977 1.90 1.90 1.72 1.74 -8.57%
07/1977 1.74 1.80 1.72 1.80 3.74%
08/1977 1.80 1.85 1.71 1.71 -5.44%
09/1977 1.71 1.72 1.69 1.71 0.18%
10/1977 1.71 1.75 1.68 1.73 1.52%
11/1977 1.73 1.75 1.69 1.69 -2.48%
12/1977 1.69 1.70 1.58 1.64 -3.31%
01/1978 1.64 1.69 1.62 1.64 0.43%
02/1978 1.64 1.71 1.64 1.67 1.46%
03/1978 1.67 1.69 1.50 1.54 -7.44%
04/1978 1.54 1.54 1.47 1.50 -2.66%
05/1978 1.50 1.52 1.48 1.52 1.00%
06/1978 1.52 1.74 1.51 1.74 14.45%
07/1978 1.74 1.86 1.70 1.83 5.59%
08/1978 1.83 1.95 1.83 1.87 2.18%
09/1978 1.87 1.93 1.87 1.93 3.21%
10/1978 1.93 1.93 1.83 1.84 -4.81%
11/1978 1.84 1.91 1.81 1.89 2.88%
12/1978 1.89 1.94 1.86 1.86 -1.90%
01/1979 1.86 2.00 1.86 1.98 6.79%
02/1979 1.98 2.04 1.97 2.03 2.42%
03/1979 2.03 2.11 2.02 2.10 3.20%
04/1979 2.10 2.14 2.07 2.13 1.81%
05/1979 2.13 2.14 2.08 2.10 -1.36%
06/1979 2.10 2.22 2.07 2.22 5.28%
07/1979 2.22 2.27 2.18 2.19 -1.31%
08/1979 2.19 2.23 2.13 2.20 0.59%
09/1979 2.20 2.23 2.14 2.16 -2.00%
10/1979 2.16 2.19 2.03 2.13 0.97%
11/1979 2.13 2.17 2.06 2.10 -1.41%
12/1979 2.10 2.12 2.08 2.09 0.52%
01/1980 2.09 2.22 2.05 2.22 6.16%
02/1980 2.22 2.35 2.21 2.34 5.18%
03/1980 2.34 2.36 2.12 2.14 -8.52%
04/1980 2.14 2.14 1.95 1.95 -8.98%
05/1980 1.95 2.07 1.94 2.06 5.65%
06/1980 2.06 2.17 2.04 2.17 5.45%
07/1980 2.17 2.25 2.16 2.19 1.20%
08/1980 2.19 2.24 2.03 2.03 -7.70%
09/1980 2.03 2.11 2.02 2.06 1.58%
10/1980 2.06 2.12 1.95 1.95 -5.44%
11/1980 1.95 1.99 1.84 1.98 1.75%
12/1980 1.98 2.00 1.86 1.89 -4.50%
01/1981 1.89 1.95 1.84 1.84 -2.49%
02/1981 1.84 1.87 1.79 1.83 0.71%
03/1981 1.83 1.93 1.81 1.93 5.57%
04/1981 1.93 2.02 1.93 1.95 0.83%
05/1981 1.95 1.95 1.82 1.82 -6.67%
06/1981 1.82 1.95 1.82 1.94 6.49%
07/1981 1.94 2.07 1.87 2.04 5.27%
08/1981 2.04 2.14 1.88 1.88 -7.75%
09/1981 1.88 1.92 1.77 1.80 -4.31%
10/1981 1.80 1.98 1.80 1.92 6.84%
11/1981 1.92 2.01 1.88 2.01 4.32%
12/1981 2.01 2.01 1.86 1.87 -6.58%
01/1982 1.87 1.92 1.86 1.91 2.08%
02/1982 1.91 1.91 1.86 1.87 -1.99%
03/1982 1.87 1.95 1.87 1.95 3.84%
04/1982 1.95 1.98 1.93 1.95 0.26%
05/1982 1.95 1.96 1.87 1.89 -3.28%
06/1982 1.89 1.96 1.82 1.87 -1.01%
07/1982 1.87 1.92 1.85 1.91 2.30%
08/1982 1.91 1.94 1.75 1.77 -7.27%
09/1982 1.77 1.88 1.73 1.86 4.68%
10/1982 1.86 1.97 1.86 1.88 1.08%
11/1982 1.88 1.90 1.85 1.88 0.11%
12/1982 1.88 2.04 1.88 2.04 8.47%
01/1983 2.04 2.12 2.02 2.08 2.21%
02/1983 2.08 2.17 2.06 2.17 4.18%
03/1983 2.17 2.44 2.12 2.44 12.55%
04/1983 2.44 2.50 2.36 2.46 0.61%
05/1983 2.46 2.46 2.29 2.34 -4.60%
06/1983 2.34 2.40 2.29 2.39 2.01%
07/1983 2.39 2.65 2.39 2.63 9.92%
08/1983 2.63 2.70 2.40 2.40 -8.68%
09/1983 2.40 2.54 2.40 2.49 3.63%
10/1983 2.49 2.59 2.45 2.45 -1.57%
11/1983 2.45 2.49 2.39 2.49 1.92%
12/1983 2.49 2.57 2.45 2.47 0.80%
01/1984 2.47 2.62 2.47 2.62 5.82%
02/1984 2.62 2.74 2.51 2.57 -1.68%
03/1984 2.57 2.59 2.51 2.53 -1.71%
04/1984 2.53 2.55 2.47 2.50 -1.19%
05/1984 2.50 2.54 2.41 2.43 -2.64%
06/1984 2.43 2.50 2.42 2.48 1.93%
07/1984 2.48 2.49 2.35 2.43 -2.02%
08/1984 2.43 2.54 2.38 2.42 0.49%
09/1984 2.42 2.50 2.39 2.49 2.77%
10/1984 2.49 2.55 2.45 2.47 0.48%
11/1984 2.47 2.54 2.44 2.53 2.14%
12/1984 2.53 2.55 2.48 2.54 0.59%
01/1985 2.54 2.60 2.52 2.53 0.43%
02/1985 2.53 2.53 2.43 2.44 -3.72%
03/1985 2.44 2.77 2.44 2.64 8.17%
04/1985 2.64 2.74 2.62 2.69 1.90%
05/1985 2.69 2.85 2.64 2.85 6.26%
06/1985 2.85 3.24 2.85 3.24 13.70%
07/1985 3.24 3.42 3.13 3.31 1.97%
08/1985 3.31 3.54 3.29 3.49 5.47%
09/1985 3.49 3.98 3.41 3.98 14.10%
10/1985 3.98 4.11 3.75 4.06 1.86%
11/1985 4.06 4.09 3.82 3.98 -1.82%
12/1985 3.98 4.37 3.97 4.37 9.82%
01/1986 4.37 4.57 4.09 4.09 -6.56%
02/1986 4.09 4.33 3.99 4.13 1.18%
03/1986 4.13 4.56 4.13 4.51 9.00%
04/1986 4.51 5.09 4.51 4.96 9.99%
05/1986 4.96 4.96 3.98 4.16 -16.08%
06/1986 4.16 4.37 3.98 3.98 -4.26%
07/1986 3.98 4.00 3.45 3.71 -6.83%
08/1986 3.71 4.43 3.70 4.38 18.09%
09/1986 4.38 4.45 3.98 4.28 -2.37%
10/1986 4.28 4.31 4.08 4.13 -3.44%
11/1986 4.13 4.21 4.01 4.21 1.96%
12/1986 4.21 4.42 4.21 4.41 4.70%
01/1987 4.41 4.57 3.80 4.02 -8.73%
02/1987 4.02 4.09 3.82 4.01 0.30%
03/1987 4.01 4.09 3.72 3.95 -1.65%
04/1987 3.95 4.20 3.93 4.09 3.60%
05/1987 4.09 4.41 4.09 4.41 7.88%
06/1987 4.41 4.68 4.40 4.59 4.01%
07/1987 4.59 4.77 4.52 4.65 1.42%
08/1987 4.65 4.91 4.65 4.73 1.61%
09/1987 4.73 4.76 4.54 4.60 -2.64%
10/1987 4.60 4.76 3.88 4.21 -8.50%
11/1987 4.21 4.21 3.72 4.05 -3.85%
12/1987 4.05 4.09 3.86 3.86 -4.74%
01/1988 3.86 3.91 3.53 3.53 -8.40%
02/1988 3.53 3.83 3.53 3.83 8.47%
03/1988 3.83 3.90 3.70 3.76 -1.85%
04/1988 3.76 3.83 3.67 3.67 -2.34%
05/1988 3.67 3.69 3.43 3.64 0.82%
06/1988 3.64 3.96 3.64 3.96 8.70%
07/1988 3.96 4.06 3.64 3.78 -4.65%
08/1988 3.78 3.85 3.73 3.77 0.19%
09/1988 3.77 3.98 3.74 3.91 3.80%
10/1988 3.91 3.99 3.87 3.92 0.10%
11/1988 3.92 3.95 3.80 3.94 0.56%
12/1988 3.94 4.00 3.90 3.95 0.41%
01/1989 3.95 4.18 3.95 4.09 3.52%
02/1989 4.09 4.28 4.04 4.25 3.79%
03/1989 4.25 4.30 4.20 4.26 0.40%
04/1989 4.26 4.45 4.26 4.35 2.02%
05/1989 4.35 4.39 4.10 4.37 0.34%
06/1989 4.37 4.90 4.35 4.85 11.13%
07/1989 4.85 5.14 4.77 4.78 -1.38%
08/1989 4.78 5.25 4.78 5.22 9.05%
09/1989 5.22 5.57 5.11 5.11 -2.15%
10/1989 5.11 5.37 4.49 4.87 -4.52%
11/1989 4.87 5.31 4.65 5.31 8.88%
12/1989 5.31 5.71 5.19 5.71 7.61%
01/1990 5.71 6.59 5.71 6.56 14.80%
02/1990 6.56 7.36 6.34 6.63 1.13%
03/1990 6.63 7.06 6.55 7.03 6.09%
04/1990 7.03 7.06 6.55 6.70 -4.78%
05/1990 6.70 6.91 6.23 6.43 -4.03%
06/1990 6.43 6.65 6.08 6.60 2.68%
07/1990 6.60 6.73 6.22 6.24 -5.42%
08/1990 6.24 6.25 4.84 5.30 -15.09%
09/1990 5.30 5.30 4.31 4.39 -17.21%
10/1990 4.39 4.93 4.39 4.62 5.22%
11/1990 4.62 4.76 4.40 4.51 -2.38%
12/1990 4.51 4.96 4.43 4.43 -1.64%
01/1991 4.43 4.64 4.20 4.63 4.53%
02/1991 4.63 5.22 4.63 5.01 8.07%
03/1991 5.01 5.14 4.70 4.76 -4.91%
04/1991 4.76 5.14 4.76 5.00 5.02%
05/1991 5.00 5.68 5.00 5.68 13.60%
06/1991 5.68 5.68 5.12 5.12 -9.88%
07/1991 5.12 5.26 5.02 5.08 0.78%
08/1991 5.08 5.36 4.87 5.32 4.69%
09/1991 5.32 5.34 5.18 5.22 -1.81%
10/1991 5.22 5.24 5.14 5.19 0.65%
11/1991 5.19 5.44 5.15 5.32 2.51%
12/1991 5.32 5.33 5.21 5.33 0.30%
01/1992 5.33 5.60 5.33 5.48 2.77%
02/1992 5.48 5.63 5.42 5.60 2.19%
03/1992 5.60 5.75 5.60 5.75 2.61%
04/1992 5.75 5.89 5.74 5.86 1.90%
05/1992 5.86 6.13 5.85 6.13 4.70%
06/1992 6.13 6.16 5.74 5.90 -3.82%
07/1992 5.90 6.06 5.57 5.64 -4.46%
08/1992 5.64 5.74 5.28 5.49 -2.57%
09/1992 5.49 5.66 5.33 5.33 -2.91%
10/1992 5.33 5.40 5.07 5.15 -3.43%
11/1992 5.15 5.23 5.07 5.23 1.52%
12/1992 5.23 5.46 5.17 5.40 3.43%
01/1993 5.40 5.55 5.38 5.49 1.54%
02/1993 5.49 5.77 5.49 5.77 5.18%
03/1993 5.77 5.78 5.55 5.69 -1.46%
04/1993 5.69 5.89 5.61 5.76 1.28%
05/1993 5.76 5.84 5.58 5.58 -3.06%
06/1993 5.58 5.78 5.57 5.64 1.04%
07/1993 5.64 6.19 5.64 5.95 5.49%
08/1993 5.95 6.21 5.95 6.21 4.33%
09/1993 6.21 6.49 6.10 6.48 4.33%
10/1993 6.48 7.08 6.47 7.01 8.26%
11/1993 7.01 7.06 6.77 6.82 -2.82%
12/1993 6.82 7.80 6.82 7.80 14.50%
01/1994 7.80 7.95 7.35 7.68 -1.63%
02/1994 7.68 7.68 7.15 7.19 -6.33%
03/1994 7.19 7.44 6.90 7.26 0.93%
04/1994 7.26 7.72 7.26 7.68 5.86%
05/1994 7.68 8.17 7.55 7.57 -1.54%
06/1994 7.57 7.76 7.01 7.45 -1.49%
07/1994 7.45 7.94 7.45 7.77 4.24%
08/1994 7.77 8.34 7.77 8.34 7.31%
09/1994 8.34 8.34 7.70 7.70 -7.68%
10/1994 7.70 7.98 7.25 7.54 -2.09%
11/1994 7.54 7.98 7.40 7.70 2.18%
12/1994 7.70 8.14 7.69 8.07 4.86%
01/1995 8.07 8.07 7.60 7.66 -5.08%
02/1995 7.66 8.01 7.66 7.83 2.23%
03/1995 7.83 7.98 7.44 7.44 -5.05%
04/1995 7.44 7.76 7.42 7.71 3.71%
05/1995 7.71 8.18 7.71 8.03 4.14%
06/1995 8.03 8.40 8.03 8.13 1.15%
07/1995 8.13 8.70 8.13 8.60 5.83%
08/1995 8.60 8.68 8.36 8.39 -2.40%
09/1995 8.39 9.04 8.39 8.48 1.01%
10/1995 8.48 8.88 8.40 8.64 1.91%
11/1995 8.64 8.86 8.34 8.82 2.08%
12/1995 8.82 9.20 8.82 9.10 3.22%
01/1996 9.10 9.93 9.10 9.90 8.75%
02/1996 9.90 10.35 9.57 10.35 4.48%
03/1996 10.35 10.75 10.16 10.73 3.69%
04/1996 10.73 11.67 10.73 11.38 6.06%
05/1996 11.38 12.36 11.06 11.94 4.92%
06/1996 11.94 12.66 11.82 12.09 1.32%
07/1996 12.09 12.18 11.21 11.21 -7.35%
08/1996 11.21 11.76 11.21 11.61 3.61%
09/1996 11.61 11.98 11.38 11.95 2.89%
10/1996 11.95 12.54 11.93 12.08 1.09%
11/1996 12.08 13.46 12.08 13.45 11.36%
12/1996 13.45 13.49 12.92 13.31 -1.06%
01/1997 13.31 14.17 13.16 13.55 1.80%
02/1997 13.55 14.60 13.41 14.44 6.62%
03/1997 14.44 15.32 14.12 14.12 -2.23%
04/1997 14.12 14.12 13.23 13.34 -5.56%
05/1997 13.34 14.92 13.34 14.44 8.30%
06/1997 14.44 14.97 14.44 14.65 1.45%
07/1997 14.65 15.98 14.65 15.98 9.08%
08/1997 15.98 16.83 14.52 14.65 -8.32%
09/1997 14.65 15.44 13.87 15.44 5.36%
10/1997 15.44 16.34 13.25 14.37 -6.93%
11/1997 14.37 15.67 13.93 15.67 9.05%
12/1997 15.67 18.31 15.67 18.31 16.90%
01/1998 18.31 19.30 17.59 18.90 3.18%
02/1998 18.90 18.91 18.04 18.20 -3.68%
03/1998 18.20 19.61 17.83 19.61 7.76%
04/1998 19.61 19.64 17.51 17.73 -9.61%
05/1998 17.73 18.67 17.42 17.52 -1.18%
06/1998 17.52 19.45 17.39 18.14 3.54%
07/1998 18.14 18.14 15.70 15.70 -13.48%
08/1998 15.70 16.07 12.98 13.29 -15.35%
09/1998 13.29 14.89 13.01 13.01 -2.11%
10/1998 13.01 14.20 12.09 13.83 6.33%
11/1998 13.83 14.58 12.96 14.05 1.62%
12/1998 14.05 14.91 12.86 14.91 6.06%
01/1999 14.91 15.94 13.23 15.32 2.79%
02/1999 15.32 15.32 13.77 14.21 -7.25%
03/1999 14.21 15.76 13.25 14.24 0.21%
04/1999 14.24 15.20 14.20 15.18 6.57%
05/1999 15.18 17.05 14.85 15.91 4.82%
06/1999 15.91 16.75 15.91 16.67 4.78%
07/1999 16.67 17.94 15.97 16.78 0.70%
08/1999 16.78 18.36 16.21 17.63 5.05%
09/1999 17.63 18.03 15.04 15.04 -14.67%
10/1999 15.04 15.78 13.86 15.03 0.10%
11/1999 15.03 15.38 14.06 14.18 -5.64%
12/1999 14.18 14.53 12.19 14.11 0.51%
01/2000 14.11 15.00 12.57 12.57 -10.88%
02/2000 12.57 15.85 12.08 13.57 7.91%
03/2000 13.57 15.61 12.63 15.61 15.09%
04/2000 15.61 16.10 14.81 15.89 1.78%
05/2000 15.89 17.02 15.82 16.08 1.20%
06/2000 16.08 16.75 14.59 15.03 -6.55%
07/2000 15.03 17.76 15.03 17.76 18.19%
08/2000 17.76 17.76 15.76 15.76 -11.28%
09/2000 15.76 17.15 15.48 17.08 8.35%
10/2000 17.08 17.72 16.70 17.51 2.57%
11/2000 17.51 19.09 17.51 19.09 9.02%
12/2000 19.09 19.44 17.75 18.95 0.76%
01/2001 18.95 18.95 17.02 17.31 -8.64%
02/2001 17.31 17.32 16.23 16.23 -6.25%
03/2001 16.23 16.43 13.74 15.79 -2.71%
04/2001 15.79 17.05 14.91 16.56 4.91%
05/2001 16.56 17.28 16.05 17.28 4.32%
06/2001 17.28 18.01 17.13 17.95 3.89%
07/2001 17.95 18.85 17.50 18.22 1.46%
08/2001 18.22 18.25 17.56 17.63 -3.21%
09/2001 17.63 17.63 15.06 16.49 -6.47%
10/2001 16.49 18.01 16.46 16.81 1.95%
11/2001 16.81 17.43 16.43 16.43 -2.27%
12/2001 16.43 17.08 15.41 17.08 3.92%
01/2002 17.08 17.32 16.52 17.25 1.02%
02/2002 17.25 17.46 16.24 16.55 -4.07%
03/2002 16.55 16.99 16.43 16.99 2.65%
04/2002 16.99 17.49 16.61 16.80 -1.12%
05/2002 16.80 16.87 16.20 16.35 -2.70%
06/2002 16.35 17.25 15.85 17.25 5.54%
07/2002 17.25 17.35 13.71 14.53 -15.76%
08/2002 14.53 15.69 13.92 15.29 5.23%
09/2002 15.29 15.29 12.75 13.95 -8.80%
10/2002 13.95 15.20 12.95 13.36 -4.19%
11/2002 13.36 14.18 12.47 12.69 -5.03%
12/2002 12.69 13.07 11.23 11.23 -11.52%
01/2003 11.23 12.54 10.83 12.25 9.11%
02/2003 12.25 12.25 10.57 11.54 -5.84%
03/2003 11.54 11.75 10.12 11.05 -4.19%
04/2003 11.05 12.72 11.05 12.43 12.44%
05/2003 12.43 12.85 12.21 12.81 3.06%
06/2003 12.81 13.07 12.69 13.06 1.94%
07/2003 13.06 13.58 12.95 13.45 3.03%
08/2003 13.45 13.83 13.28 13.74 2.17%
09/2003 13.74 13.90 12.25 12.25 -10.85%
10/2003 12.25 12.75 12.21 12.66 3.35%
11/2003 12.66 13.80 12.66 13.77 8.77%
12/2003 13.77 15.18 13.77 15.18 10.25%
01/2004 15.18 15.39 14.44 15.04 0.92%
02/2004 15.04 15.89 15.04 15.89 5.64%
03/2004 15.89 16.46 14.77 15.70 -1.20%
04/2004 15.70 16.99 15.70 16.17 2.97%
05/2004 16.17 16.65 15.57 16.64 2.89%
06/2004 16.64 17.49 16.39 17.31 4.05%
07/2004 17.31 17.70 17.00 17.25 0.34%
08/2004 17.25 17.35 16.59 17.08 -1.01%
09/2004 17.08 17.47 16.94 17.32 1.45%
10/2004 17.32 18.71 17.32 18.71 8.02%
11/2004 18.71 19.11 18.47 18.55 0.86%
12/2004 18.55 19.64 18.55 19.64 5.88%
01/2005 19.64 20.09 19.28 20.09 2.29%
02/2005 20.09 20.94 19.65 19.82 -1.38%
03/2005 19.82 20.14 18.86 19.33 -2.46%
04/2005 19.33 20.32 18.86 19.08 -1.28%
05/2005 19.08 20.83 19.08 20.64 8.20%
06/2005 20.64 21.54 20.56 21.54 4.36%
07/2005 21.54 22.47 21.36 22.31 3.56%
08/2005 22.31 23.04 21.77 22.63 1.44%
09/2005 22.63 23.64 22.09 22.40 -1.03%
10/2005 22.40 22.85 21.13 22.10 -1.32%
11/2005 22.10 23.79 21.85 23.64 6.95%
12/2005 23.64 25.95 23.57 25.57 8.19%
01/2006 25.57 26.93 25.44 26.93 5.30%
02/2006 26.93 28.09 26.76 27.19 0.98%
03/2006 27.19 27.66 26.40 26.56 -2.31%
04/2006 26.56 28.77 26.39 28.41 6.93%
05/2006 28.41 29.42 24.89 26.29 -7.44%
06/2006 26.29 26.32 23.93 26.32 0.09%
07/2006 26.32 28.02 25.08 27.63 5.00%
08/2006 27.63 29.19 27.26 28.94 4.75%
09/2006 28.94 29.57 27.15 27.40 -5.33%
10/2006 27.40 27.79 26.75 27.39 0.04%
11/2006 27.39 28.67 26.75 28.35 3.52%
12/2006 28.35 30.39 27.68 30.20 6.52%
01/2007 30.20 30.43 28.25 30.43 0.75%
02/2007 30.43 32.69 28.96 28.96 -4.81%
03/2007 28.96 29.61 28.01 29.60 2.19%
04/2007 29.60 32.41 29.60 32.41 9.49%
05/2007 32.41 35.79 31.94 35.79 10.44%
06/2007 35.79 36.26 33.01 36.14 0.97%
07/2007 36.14 36.36 33.59 33.74 -6.63%
08/2007 33.74 36.09 33.25 36.09 6.97%
09/2007 36.09 37.85 34.82 37.84 4.85%
10/2007 37.84 39.70 37.22 39.49 4.35%
11/2007 39.49 40.69 38.81 40.69 3.03%
12/2007 40.69 42.68 40.69 42.58 4.64%
01/2008 42.58 44.73 34.47 36.33 -14.68%
02/2008 36.33 39.12 36.33 36.38 0.15%
03/2008 36.38 36.38 34.42 34.56 -5.00%
04/2008 34.56 38.30 34.56 38.30 10.83%
05/2008 38.30 39.97 36.75 39.93 4.23%
06/2008 39.93 40.12 36.44 37.45 -6.19%
07/2008 37.45 37.55 34.09 35.89 -4.16%
08/2008 35.89 35.89 33.93 34.89 -2.79%
09/2008 34.89 34.97 28.89 31.49 -9.75%
10/2008 31.49 31.57 21.61 26.57 -15.63%
11/2008 26.57 29.38 20.73 24.19 -8.95%
12/2008 24.19 24.58 21.09 24.58 1.60%
01/2009 24.58 26.79 21.35 22.29 -9.32%
02/2009 22.29 23.11 17.98 18.01 -19.21%
03/2009 18.01 19.09 16.11 18.47 2.54%
04/2009 18.47 22.32 18.32 22.32 20.90%
05/2009 22.32 23.72 20.50 22.01 -1.42%
06/2009 22.01 22.88 21.40 22.13 0.56%
07/2009 22.13 23.61 20.14 23.43 5.87%
08/2009 23.43 26.25 22.79 25.76 9.96%
09/2009 25.76 25.83 24.62 25.51 0.99%
10/2009 25.51 25.51 22.82 22.82 -10.56%
11/2009 22.82 23.97 22.48 23.14 1.42%
12/2009 23.14 25.97 23.14 25.54 10.35%
01/2010 25.54 25.76 23.38 23.38 -8.45%
02/2010 23.38 23.89 22.47 22.92 -1.95%
03/2010 22.92 24.03 22.92 23.98 4.63%
04/2010 23.98 25.18 23.98 24.42 1.83%
05/2010 24.42 24.88 20.78 21.74 -10.97%
06/2010 21.74 21.97 19.51 19.51 -10.27%
07/2010 19.51 20.23 19.13 20.11 3.11%
08/2010 20.11 20.89 19.37 19.53 -2.92%
09/2010 19.53 20.61 18.97 19.04 -2.47%
10/2010 19.04 19.77 18.54 19.77 3.82%
11/2010 19.77 20.13 19.47 19.52 -1.29%
12/2010 19.52 20.18 19.52 20.06 2.77%
01/2011 20.06 22.16 19.71 21.41 6.74%
02/2011 21.41 21.79 20.81 20.83 -2.70%
03/2011 20.83 20.83 18.17 19.00 -8.78%
04/2011 19.00 20.29 19.00 20.29 6.78%
05/2011 20.29 20.43 17.13 17.29 -14.79%
06/2011 17.29 17.29 16.17 17.22 0.38%
07/2011 17.22 17.53 16.11 16.78 -2.60%
08/2011 16.78 16.78 12.34 13.34 -20.47%
09/2011 13.34 14.59 11.29 14.29 7.07%
10/2011 14.29 16.10 13.95 15.42 7.95%
11/2011 15.42 16.05 14.18 16.05 4.07%
12/2011 16.05 16.06 14.07 14.50 -9.65%
01/2012 14.50 15.32 13.91 14.38 0.84%
02/2012 14.38 15.20 14.22 15.20 5.70%
03/2012 15.20 16.27 14.71 15.81 4.03%
04/2012 15.81 15.89 14.68 15.06 -4.74%
05/2012 15.06 15.06 12.97 12.97 -13.87%
06/2012 12.97 14.85 12.50 14.85 14.49%
07/2012 14.85 15.67 14.14 15.17 2.11%
08/2012 15.17 16.00 14.79 15.98 5.37%
09/2012 15.98 17.23 15.98 16.27 1.78%
10/2012 16.27 16.44 15.39 15.40 -5.32%
11/2012 15.40 15.45 12.12 12.21 -20.71%
12/2012 12.21 12.59 12.12 12.36 1.20%
01/2013 12.36 12.78 11.27 11.27 -8.76%
02/2013 11.27 11.76 11.00 11.25 0.24%
03/2013 11.25 12.18 11.16 12.03 6.93%
04/2013 12.03 12.88 11.55 12.15 1.05%
05/2013 12.15 12.40 11.26 11.47 -5.58%
06/2013 11.47 11.57 10.61 11.11 -3.20%
07/2013 11.11 11.26 10.52 11.17 0.59%
08/2013 11.17 11.23 10.51 10.53 -5.80%
09/2013 10.53 12.06 10.53 11.56 9.80%
10/2013 11.56 12.46 11.51 11.87 2.70%
11/2013 11.87 12.44 11.76 12.44 4.85%
12/2013 12.44 12.44 11.36 11.79 -5.26%
01/2014 11.79 12.11 11.40 11.80 0.10%
02/2014 11.80 12.65 11.66 12.10 2.50%
03/2014 12.10 12.42 11.70 12.42 2.65%
04/2014 12.42 12.50 11.85 12.04 -3.04%
05/2014 12.04 12.47 11.41 12.47 3.60%
06/2014 12.47 13.29 12.44 13.22 5.95%
07/2014 13.22 13.43 12.40 12.40 -6.21%
08/2014 12.40 12.40 11.48 12.12 -2.21%
09/2014 12.12 12.84 12.12 12.67 4.50%
10/2014 12.67 12.67 11.05 12.04 -4.98%
11/2014 12.04 12.53 11.27 12.48 3.65%
12/2014 12.48 13.52 11.95 12.53 0.41%
01/2015 12.53 12.53 11.09 12.06 -3.73%
02/2015 12.06 12.59 11.32 12.59 4.39%
03/2015 12.59 12.59 11.92 12.17 -3.31%
04/2015 12.17 12.89 12.05 12.25 0.66%
05/2015 12.25 12.40 11.79 11.79 -3.77%
06/2015 11.79 11.86 10.52 10.52 -10.79%
07/2015 10.52 11.03 10.28 10.56 0.42%
08/2015 10.56 10.80 8.65 8.86 -16.08%
09/2015 8.86 8.86 6.33 6.74 -23.99%
10/2015 6.74 8.70 6.59 8.41 24.80%
11/2015 8.41 8.58 7.69 7.86 -6.49%
12/2015 7.86 7.92 7.03 7.83 0.46%
01/2016 7.83 8.42 7.12 8.27 5.69%
02/2016 8.27 8.40 7.20 7.37 -10.89%
03/2016 7.37 7.69 7.04 7.41 0.47%
04/2016 7.41 8.25 7.10 7.95 7.37%
05/2016 7.95 7.95 7.08 7.75 -2.59%
06/2016 7.75 8.16 7.11 7.96 2.71%
07/2016 7.96 8.40 7.81 8.39 5.44%
08/2016 8.39 8.39 7.17 7.23 -13.81%
09/2016 7.23 7.36 6.26 6.30 -12.88%
10/2016 6.30 6.81 6.13 6.67 5.92%
11/2016 6.67 6.67 6.07 6.20 -7.07%
12/2016 6.20 6.70 6.10 6.70 8.06%
01/2017 6.70 7.36 6.64 7.15 6.64%
02/2017 7.15 7.30 6.88 7.30 2.17%
03/2017 7.30 7.56 6.77 7.41 1.53%
04/2017 7.41 7.42 7.14 7.15 -3.49%
05/2017 7.15 7.75 7.07 7.75 8.35%
06/2017 7.75 9.08 7.75 8.26 6.54%
07/2017 8.26 8.61 8.09 8.35 1.14%
08/2017 8.35 9.60 8.35 9.53 14.06%
09/2017 9.53 9.63 9.13 9.57 0.46%
10/2017 9.57 10.14 9.41 10.14 6.01%
11/2017 10.14 10.75 9.73 9.76 -3.77%
12/2017 9.76 9.85 9.07 9.09 -6.88%
01/2018 9.09 9.22 8.45 8.45 -7.03%
02/2018 8.45 8.69 7.92 8.40 0.66%
03/2018 8.40 9.26 8.10 9.04 7.73%
04/2018 9.04 9.10 8.81 9.08 0.40%
05/2018 9.08 9.52 9.04 9.06 0.24%
06/2018 9.06 9.45 8.87 9.13 0.84%
07/2018 9.13 9.85 9.13 9.67 5.89%
08/2018 9.67 9.67 9.17 9.17 -5.21%
09/2018 9.17 9.18 8.68 8.78 -4.21%
10/2018 8.78 8.78 8.26 8.57 -2.46%
11/2018 8.57 9.24 8.57 9.04 5.52%
12/2018 9.04 9.20 8.50 8.60 -4.90%
01/2019 8.60 9.67 8.60 9.67 12.48%
02/2019 9.67 9.82 9.47 9.67 0.01%
03/2019 9.67 9.99 9.55 9.93 2.72%
04/2019 9.93 10.10 9.56 9.56 -3.74%
05/2019 9.56 9.64 9.13 9.32 -2.51%
06/2019 9.32 10.07 9.32 9.57 2.66%
07/2019 9.57 9.88 9.04 9.04 -5.57%
08/2019 9.04 9.21 8.11 8.46 -6.36%
09/2019 8.46 9.09 8.46 8.91 5.29%
10/2019 8.91 9.06 8.68 9.06 1.66%
11/2019 9.06 9.47 8.86 9.47 4.49%
12/2019 9.47 9.66 9.13 9.54 0.80%
01/2020 9.54 10.41 9.40 10.20 6.91%
02/2020 10.20 11.49 10.20 10.42 2.16%
03/2020 10.42 11.31 7.98 9.36 -10.14%
04/2020 9.36 9.36 8.34 9.13 -2.45%
05/2020 9.13 10.16 9.01 9.50 4.01%
06/2020 9.50 10.33 9.50 9.97 4.91%
07/2020 9.97 10.71 9.93 9.94 0.24%
08/2020 9.94 10.18 9.82 9.95 0.10%
09/2020 9.95 10.12 9.33 9.46 -4.90%
10/2020 9.46 9.80 8.89 8.96 -5.30%
11/2020 8.96 9.52 8.96 9.11 1.65%
12/2020 9.11 9.19 8.81 9.08 0.35%
01/2021 9.08 9.15 8.70 8.76 -3.55%
02/2021 8.76 8.87 8.49 8.49 -2.99%
03/2021 8.49 9.89 8.34 9.89 16.44%
04/2021 9.89 10.11 9.79 10.06 1.74%
05/2021 10.06 10.64 9.84 9.84 -2.21%
06/2021 9.84 10.21 9.79 9.79 0.48%
07/2021 9.79 10.44 9.79 10.36 5.75%
08/2021 10.36 11.37 10.36 11.16 7.74%
09/2021 11.16 11.24 10.58 10.58 -5.18%
10/2021 10.58 11.13 10.38 11.00 3.99%
11/2021 11.00 11.23 10.65 10.90 0.89%
12/2021 10.90 12.25 10.79 12.25 12.33%
01/2022 12.25 12.32 11.85 12.24 0.07%
02/2022 12.24 12.39 11.44 12.03 -1.73%
03/2022 12.03 12.03 10.11 10.55 -12.29%
04/2022 10.55 10.55 9.90 9.90 -6.16%
05/2022 9.90 10.16 9.50 9.50 -4.04%
06/2022 9.50 9.69 8.07 8.07 -15.09%
07/2022 8.07 8.80 7.89 8.80 9.08%
08/2022 8.80 9.46 8.46 8.54 -2.96%
09/2022 8.54 9.16 7.81 7.86 -7.94%
10/2022 7.86 8.51 7.41 8.51 8.30%
11/2022 8.51 9.15 8.51 9.13 7.21%
12/2022 9.13 9.38 8.96 9.34 2.32%
01/2023 9.34 10.14 9.34 10.01 7.20%
02/2023 10.01 10.41 9.86 10.37 3.55%
03/2023 10.37 11.47 10.06 11.45 10.47%
04/2023 11.45 12.03 11.40 11.99 4.67%
05/2023 11.99 12.30 11.08 11.33 -5.51%
06/2023 11.33 11.68 11.16 11.68 3.13%
07/2023 11.68 11.76 11.21 11.49 -1.67%
08/2023 11.49 11.49 10.95 11.37 -1.04%
09/2023 11.37 11.84 11.09 11.18 -1.63%
10/2023 11.18 11.20 10.61 11.20 0.13%
11/2023 11.20 11.97 11.20 11.95 6.70%
12/2023 11.95 12.62 11.95 12.17 1.88%
01/2024 12.17 12.78 12.17 12.52 2.83%
02/2024 12.52 12.65 11.72 11.80 -5.75%
03/2024 11.80 12.87 11.76 12.85 8.94%
04/2024 12.85 12.85 12.08 12.41 -3.42%
05/2024 12.41 13.41 12.28 12.30 0.89%
06/2024 12.30 12.64 12.24 12.24 0.49%
07/2024 12.24 13.00 12.10 12.97 5.96%
08/2024 12.97 12.97 11.96 12.80 -1.31%
09/2024 12.80 13.68 12.80 13.33 4.14%
10/2024 13.33 13.33 12.44 12.44 -6.68%
11/2024 12.44 12.48 11.52 12.16 -2.25%
12/2024 12.16 12.27 11.16 11.29 -7.20%
01/2025 11.29 11.57 10.55 11.41 1.06%
02/2025 11.41 12.38 11.37 12.25 7.37%
03/2025 12.25 13.90 12.23 13.90 13.47%
04/2025 13.90 15.55 13.57 15.39 10.76%
05/2025 15.39 15.82 14.73 15.51 0.75%
06/2025 15.51 15.70 15.11 15.62 0.71%
07/2025 15.62 16.30 15.57 15.94 2.05%
08/2025 15.94 16.47 15.35 15.35 -3.67%
09/2025 15.35 16.07 14.73 16.07 4.69%
10/2025 16.07 16.42 15.96 16.10 0.16%
11/2025 16.10 16.11 15.23 15.33 -4.78%
12/2025 15.33 16.12 15.04 16.12 5.19%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "E_On_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "E.ON [DE000ENAG999] "
|
Lisenziya
Mən, bu işin müəllif hüquqları sahibi, onu aşağıdakı lisenziyaya əsasən dərc edirəm:
 
|
Bu fayl Creative Commons CC0 1.0 Universal Public Domain Dedication lisenziyası altında yayımlanır. |
| Əsəri bu sənədlə əlaqələndirən şəxs müəllif hüquqları qanununa əsasən bütün dünyada qanunla icazə verilən həddə bütün əlaqəli və bitişik hüquqlar da daxil olmaqla əsərə olan bütün hüquqlarından imtina edərək əsəri ictimai mülkiyyətə buraxmışdır. Siz hətta kommersiya məqsədləri üçün icazə almadan işi kopyalaya, dəyişdirə, paylaşa bilərsiniz.
|
Faylın tarixçəsi
Faylın əvvəlki versiyasını görmək üçün gün/tarix bölməsindəki tarixlərə klikləyin.
| Tarix/Vaxt | Miniatür | Ölçülər | İstifadəçi | Şərh | |
|---|---|---|---|---|---|
| hal-hazırkı | 12:42, 5 yanvar 2026 |  | 3.300 × 1.950 (22 KB) | Jochen Burghardt | Bot: Updated image |
| 11:14, 2 may 2025 |  | 3.300 × 1.950 (22 KB) | Jochen Burghardt | Uploaded own work with UploadWizard |
Faylın istifadəsi
Bu faylı istifadə edən səhifə yoxdur (digər layihələrdəki səhifələr göstərilmir).