Bu PDF-faylın JPG formatındakı bu görünüşünün ölçüsü: 800 × 473 piksel. Digər ölçülər: 320 × 189 piksel | 640 × 378 piksel | 1.024 × 605 piksel | 1.280 × 756 piksel | 3.300 × 1.950 piksel.
Faylın orijinalı (3.300 × 1.950 piksel, fayl həcmi: 22 KB, MIME növü: application/pdf)
 | Bu fayl Vikianbarda yerləşir. Açıqlama səhifəsindəki məlumatlar aşağıda göstərilib. Vikianbar azad lisenziyalı media anbarıdır. Siz də töhfə verə bilərsiniz. |
Xülasə
| İzah |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Tarix | |
| Mənbə | Öz işi |
| Müəllif | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
01/1973 3.83 4.15 3.83 4.02 5.15%
02/1973 4.02 4.02 3.56 3.77 -6.26%
03/1973 3.77 3.97 3.59 3.90 3.53%
04/1973 3.90 3.90 3.56 3.58 -8.40%
05/1973 3.58 3.58 3.23 3.28 -8.36%
06/1973 3.28 3.52 3.14 3.14 -4.30%
07/1973 3.14 3.16 2.90 3.09 -1.50%
08/1973 3.09 3.20 3.03 3.13 1.17%
09/1973 3.13 3.17 2.97 3.06 -2.05%
10/1973 3.06 3.46 2.99 3.41 11.53%
11/1973 3.41 3.42 2.71 2.78 -18.57%
12/1973 2.78 2.84 2.62 2.73 -1.69%
01/1974 2.73 2.89 2.66 2.84 3.99%
02/1974 2.84 2.87 2.64 2.64 -7.11%
03/1974 2.64 2.86 2.59 2.83 7.12%
04/1974 2.83 3.36 2.83 3.35 18.46%
05/1974 3.35 3.43 3.10 3.13 -6.72%
06/1974 3.13 3.23 3.07 3.10 0.70%
07/1974 3.10 3.24 2.96 3.14 1.16%
08/1974 3.14 3.26 3.11 3.14 0.06%
09/1974 3.14 3.17 2.99 3.03 -3.41%
10/1974 3.03 3.22 3.03 3.22 6.00%
11/1974 3.22 3.22 3.05 3.05 -5.10%
12/1974 3.05 3.19 3.04 3.11 1.93%
01/1975 3.11 3.49 3.11 3.49 12.28%
02/1975 3.49 3.74 3.36 3.74 7.13%
03/1975 3.74 3.79 3.60 3.71 0.99%
04/1975 3.71 3.98 3.71 3.72 0.32%
05/1975 3.72 3.72 3.30 3.36 -9.52%
06/1975 3.36 3.54 3.12 3.13 -6.84%
07/1975 3.13 3.59 3.13 3.59 14.52%
08/1975 3.59 3.62 3.32 3.32 -7.39%
09/1975 3.32 3.37 3.20 3.20 -3.82%
10/1975 3.20 3.48 3.20 3.46 8.26%
11/1975 3.46 3.79 3.46 3.79 9.60%
12/1975 3.79 3.96 3.69 3.93 3.61%
01/1976 3.93 4.07 3.91 4.07 3.51%
02/1976 4.07 4.25 4.07 4.18 2.88%
03/1976 4.18 4.33 4.14 4.25 1.67%
04/1976 4.25 4.25 3.89 3.89 -8.46%
05/1976 3.89 4.04 3.87 4.04 3.72%
06/1976 4.04 4.23 4.00 4.23 4.70%
07/1976 4.23 4.23 3.88 3.88 -8.25%
08/1976 3.88 3.93 3.73 3.93 1.26%
09/1976 3.93 4.02 3.89 3.94 0.38%
10/1976 3.94 3.98 3.52 3.52 -10.75%
11/1976 3.52 3.94 3.52 3.92 11.28%
12/1976 3.92 3.97 3.91 3.94 0.51%
01/1977 3.94 4.02 3.84 3.94 0.10%
02/1977 3.94 3.97 3.86 3.89 -1.27%
03/1977 3.89 4.07 3.89 4.07 4.68%
04/1977 4.07 4.33 4.06 4.29 5.21%
05/1977 4.29 4.34 4.16 4.18 -2.40%
06/1977 4.18 4.18 3.83 3.89 -7.10%
07/1977 3.89 4.02 3.89 3.95 1.62%
08/1977 3.95 4.07 3.78 3.78 -4.20%
09/1977 3.78 3.84 3.71 3.74 -1.06%
10/1977 3.74 3.88 3.71 3.73 0.27%
11/1977 3.73 3.77 3.64 3.64 -2.41%
12/1977 3.64 3.66 3.39 3.46 -4.89%
01/1978 3.46 3.59 3.40 3.47 0.12%
02/1978 3.47 3.53 3.45 3.47 0.00%
03/1978 3.47 3.50 3.43 3.47 0.09%
04/1978 3.47 3.50 3.37 3.37 -3.05%
05/1978 3.37 3.52 3.32 3.52 4.49%
06/1978 3.52 3.53 3.23 3.24 -7.85%
07/1978 3.24 3.43 3.24 3.39 4.72%
08/1978 3.39 3.51 3.29 3.51 3.57%
09/1978 3.51 3.56 3.47 3.56 1.28%
10/1978 3.56 3.61 3.35 3.41 -4.16%
11/1978 3.41 3.44 3.35 3.35 -1.85%
12/1978 3.35 3.44 3.34 3.37 0.51%
01/1979 3.37 3.46 3.36 3.42 1.58%
02/1979 3.42 3.42 3.33 3.39 0.73%
03/1979 3.39 3.52 3.39 3.46 2.09%
04/1979 3.46 3.53 3.42 3.53 1.99%
05/1979 3.53 3.55 3.36 3.36 -4.87%
06/1979 3.36 3.42 3.21 3.24 -3.66%
07/1979 3.24 3.44 3.24 3.42 5.62%
08/1979 3.42 3.52 3.41 3.51 2.51%
09/1979 3.51 3.52 3.45 3.49 0.48%
10/1979 3.49 3.63 3.45 3.47 0.60%
11/1979 3.47 3.54 3.41 3.54 2.19%
12/1979 3.54 3.56 3.48 3.48 -1.78%
01/1980 3.48 3.53 3.34 3.53 1.49%
02/1980 3.53 3.77 3.53 3.73 5.69%
03/1980 3.73 3.76 3.37 3.40 -8.92%
04/1980 3.40 3.65 3.40 3.57 4.94%
05/1980 3.57 3.65 3.54 3.62 1.34%
06/1980 3.62 3.75 3.44 3.47 -4.12%
07/1980 3.47 3.51 3.43 3.50 1.04%
08/1980 3.50 3.52 3.32 3.32 -5.31%
09/1980 3.32 3.32 3.22 3.25 -2.20%
10/1980 3.25 3.38 3.11 3.11 -4.16%
11/1980 3.11 3.19 3.06 3.07 -1.16%
12/1980 3.07 3.15 3.07 3.12 1.56%
01/1981 3.12 3.14 2.98 2.99 -4.20%
02/1981 2.99 3.06 2.97 3.02 1.04%
03/1981 3.02 3.36 3.02 3.29 8.70%
04/1981 3.29 3.40 3.23 3.23 -1.61%
05/1981 3.23 3.29 3.14 3.24 0.09%
06/1981 3.24 3.51 3.24 3.28 1.39%
07/1981 3.28 3.71 3.28 3.71 12.96%
08/1981 3.71 3.73 3.59 3.67 0.89%
09/1981 3.67 3.71 3.31 3.36 -8.55%
10/1981 3.36 3.53 3.31 3.33 0.74%
11/1981 3.33 3.49 3.32 3.49 4.68%
12/1981 3.49 3.56 3.43 3.43 -1.81%
01/1982 3.43 3.43 3.28 3.39 0.96%
02/1982 3.39 3.45 3.24 3.24 -4.45%
03/1982 3.24 3.40 3.24 3.37 4.04%
04/1982 3.37 3.47 3.37 3.39 0.59%
05/1982 3.39 3.40 3.14 3.18 -6.22%
06/1982 3.18 3.19 2.76 2.87 -9.87%
07/1982 2.87 2.99 2.87 2.94 2.55%
08/1982 2.94 3.00 2.77 2.81 -4.42%
09/1982 2.81 2.97 2.74 2.93 4.27%
10/1982 2.93 2.93 2.80 2.81 -4.03%
11/1982 2.81 2.89 2.76 2.76 -2.06%
12/1982 2.76 3.06 2.76 3.05 10.78%
01/1983 3.05 3.13 2.92 3.08 0.82%
02/1983 3.08 3.24 2.98 3.19 3.67%
03/1983 3.19 3.52 3.16 3.52 10.22%
04/1983 3.52 3.79 3.52 3.74 6.43%
05/1983 3.74 3.74 3.54 3.59 -3.96%
06/1983 3.59 3.79 3.54 3.79 5.40%
07/1983 3.79 3.90 3.71 3.89 2.56%
08/1983 3.89 4.00 3.67 3.69 -4.97%
09/1983 3.69 3.86 3.69 3.80 2.87%
10/1983 3.80 4.11 3.80 4.11 8.29%
11/1983 4.11 4.34 3.96 4.34 5.52%
12/1983 4.34 4.37 4.19 4.34 0.00%
01/1984 4.34 4.46 4.33 4.42 1.80%
02/1984 4.42 4.50 4.05 4.16 -5.75%
03/1984 4.16 4.25 4.01 4.19 0.60%
04/1984 4.19 4.25 4.05 4.25 1.50%
05/1984 4.25 4.31 4.04 4.04 -4.99%
06/1984 4.04 4.17 3.99 4.17 3.12%
07/1984 4.17 4.17 3.72 3.81 -8.55%
08/1984 3.81 3.96 3.78 3.86 1.26%
09/1984 3.86 3.99 3.84 3.96 2.57%
10/1984 3.96 4.55 3.96 4.25 7.46%
11/1984 4.25 4.40 4.25 4.39 3.15%
12/1984 4.39 4.70 4.39 4.70 7.11%
01/1985 4.70 4.70 4.47 4.61 -1.81%
02/1985 4.61 5.11 4.50 5.11 10.67%
03/1985 5.11 5.43 4.98 4.98 -2.49%
04/1985 4.98 5.27 4.98 5.15 3.48%
05/1985 5.15 5.56 5.06 5.56 7.86%
06/1985 5.56 5.75 5.53 5.53 0.45%
07/1985 5.53 6.06 5.35 5.35 -3.31%
08/1985 5.35 5.71 5.35 5.70 6.49%
09/1985 5.70 6.11 5.46 6.01 5.50%
10/1985 6.01 6.99 6.01 6.99 16.38%
11/1985 6.99 7.03 6.50 6.72 -3.90%
12/1985 6.72 6.95 6.63 6.89 2.55%
01/1986 6.89 7.34 6.69 6.74 -2.12%
02/1986 6.74 7.89 6.74 7.72 14.41%
03/1986 7.72 8.31 7.72 8.21 6.42%
04/1986 8.21 8.44 7.80 7.90 -3.80%
05/1986 7.90 7.90 6.97 7.18 -9.05%
06/1986 7.18 7.61 6.72 6.72 -6.44%
07/1986 6.72 6.72 6.11 6.20 -7.77%
08/1986 6.20 7.05 6.15 7.03 13.41%
09/1986 7.03 7.35 6.97 6.97 0.84%
10/1986 6.97 7.11 6.72 7.11 1.95%
11/1986 7.11 7.16 6.81 6.99 -1.69%
12/1986 6.99 7.10 6.93 7.03 0.62%
01/1987 7.03 7.08 6.12 6.39 -9.09%
02/1987 6.39 6.42 6.12 6.35 0.72%
03/1987 6.35 7.01 6.31 6.84 7.79%
04/1987 6.84 7.18 6.74 6.93 1.30%
05/1987 6.93 7.18 6.91 7.17 3.51%
06/1987 7.17 8.07 7.16 7.58 5.70%
07/1987 7.58 8.27 7.48 8.27 9.04%
08/1987 8.27 8.74 8.27 8.68 5.01%
09/1987 8.68 8.77 8.39 8.64 0.44%
10/1987 8.64 8.84 6.72 6.97 -19.38%
11/1987 6.97 6.97 6.02 6.53 -6.23%
12/1987 6.53 6.73 6.36 6.51 0.35%
01/1988 6.51 6.51 5.71 5.71 -12.21%
02/1988 5.71 6.35 5.71 6.30 10.33%
03/1988 6.30 6.49 6.06 6.24 -1.05%
04/1988 6.24 6.50 6.18 6.18 0.90%
05/1988 6.18 6.51 5.92 6.51 5.32%
06/1988 6.51 6.79 6.38 6.40 -1.64%
07/1988 6.40 6.67 6.40 6.62 3.39%
08/1988 6.62 6.79 6.60 6.66 0.59%
09/1988 6.66 7.07 6.60 7.02 5.36%
10/1988 7.02 7.35 6.93 7.29 3.83%
11/1988 7.29 7.31 6.86 7.21 -1.02%
12/1988 7.21 7.30 7.06 7.15 0.89%
01/1989 7.15 7.48 7.15 7.30 2.11%
02/1989 7.30 7.72 7.13 7.22 -1.10%
03/1989 7.22 7.49 7.22 7.49 3.75%
04/1989 7.49 7.82 7.49 7.70 2.74%
05/1989 7.70 8.05 7.66 8.01 4.15%
06/1989 8.01 8.05 7.48 7.48 -6.66%
07/1989 7.48 7.67 7.25 7.25 -3.14%
08/1989 7.25 7.77 7.25 7.61 4.97%
09/1989 7.61 7.82 7.34 7.34 -3.46%
10/1989 7.34 7.43 6.53 7.04 -4.07%
11/1989 7.04 7.04 6.78 6.93 -1.63%
12/1989 6.93 7.70 6.93 7.67 10.70%
01/1990 7.67 8.08 7.40 7.95 3.68%
02/1990 7.95 8.15 7.60 7.82 -1.61%
03/1990 7.82 8.01 7.76 7.96 1.79%
04/1990 7.96 8.01 7.66 7.66 -3.84%
05/1990 7.66 7.82 7.46 7.60 0.71%
06/1990 7.60 7.81 6.94 6.94 -8.68%
07/1990 6.94 7.38 6.81 6.93 0.17%
08/1990 6.93 6.93 5.68 6.03 -12.96%
09/1990 6.03 6.03 5.00 5.02 -16.74%
10/1990 5.02 5.49 5.02 5.04 0.42%
11/1990 5.04 5.25 4.71 5.22 3.55%
12/1990 5.22 5.72 5.14 5.29 1.32%
01/1991 5.29 5.47 5.00 5.32 0.47%
02/1991 5.32 6.15 5.32 5.87 10.40%
03/1991 5.87 6.30 5.78 5.93 0.99%
04/1991 5.93 6.64 5.93 6.47 9.11%
05/1991 6.47 6.62 6.23 6.62 2.37%
06/1991 6.62 6.62 5.97 5.97 -9.88%
07/1991 5.97 6.27 5.93 6.15 3.12%
08/1991 6.15 6.40 5.89 6.40 4.03%
09/1991 6.40 6.46 6.33 6.37 0.55%
10/1991 6.37 6.39 5.96 6.03 -5.31%
11/1991 6.03 6.16 5.87 5.87 -2.62%
12/1991 5.87 5.87 5.49 5.62 -4.31%
01/1992 5.62 6.33 5.62 6.31 12.41%
02/1992 6.31 6.47 6.23 6.43 1.87%
03/1992 6.43 6.43 6.20 6.24 -3.02%
04/1992 6.24 6.47 6.19 6.47 3.69%
05/1992 6.47 6.47 6.04 6.37 -1.55%
06/1992 6.37 6.37 6.18 6.20 -2.69%
07/1992 6.20 6.20 5.45 5.75 -7.18%
08/1992 5.75 5.88 5.29 5.38 -6.45%
09/1992 5.38 5.62 5.18 5.24 -2.66%
10/1992 5.24 5.61 5.13 5.36 2.35%
11/1992 5.36 5.51 5.19 5.34 0.43%
12/1992 5.34 5.38 5.14 5.38 0.77%
01/1993 5.38 5.55 5.29 5.43 0.95%
02/1993 5.43 5.98 5.43 5.95 9.59%
03/1993 5.95 6.15 5.80 6.13 3.01%
04/1993 6.13 6.15 5.69 5.69 -7.21%
05/1993 5.69 5.89 5.55 5.85 2.80%
06/1993 5.85 6.16 5.84 6.06 3.71%
07/1993 6.06 6.77 6.03 6.39 5.39%
08/1993 6.39 6.66 6.39 6.59 3.16%
09/1993 6.59 6.60 6.34 6.55 0.70%
10/1993 6.55 7.09 6.55 7.09 8.35%
11/1993 7.09 7.17 6.73 6.93 -2.34%
12/1993 6.93 7.82 6.93 7.82 12.92%
01/1994 7.82 7.86 7.25 7.71 -1.47%
02/1994 7.71 7.74 7.41 7.64 0.93%
03/1994 7.64 8.40 7.43 8.09 5.96%
04/1994 8.09 8.64 8.03 8.42 4.04%
05/1994 8.42 8.46 7.98 7.98 -5.25%
06/1994 7.98 8.15 7.41 7.72 -3.20%
07/1994 7.72 8.09 7.39 8.09 4.77%
08/1994 8.09 8.47 8.09 8.47 4.67%
09/1994 8.47 8.47 7.80 7.80 -7.91%
10/1994 7.80 8.20 7.47 8.14 4.36%
11/1994 8.14 8.14 7.74 7.78 -4.42%
12/1994 7.78 8.17 7.67 8.17 5.03%
01/1995 8.17 8.31 7.82 8.16 0.16%
02/1995 8.16 8.54 8.16 8.18 0.32%
03/1995 8.18 8.25 7.08 7.10 -13.19%
04/1995 7.10 7.95 7.10 7.87 10.87%
05/1995 7.87 8.02 7.66 7.73 -1.79%
06/1995 7.73 7.86 7.55 7.55 -2.34%
07/1995 7.55 8.25 7.55 8.19 8.42%
08/1995 8.19 8.54 8.08 8.39 2.50%
09/1995 8.39 8.63 7.94 7.99 -4.81%
10/1995 7.99 8.17 7.71 7.90 -1.13%
11/1995 7.90 8.16 7.77 8.10 2.60%
12/1995 8.10 8.30 8.07 8.17 0.79%
01/1996 8.17 9.08 8.17 9.08 11.18%
02/1996 9.08 9.48 8.76 9.39 3.42%
03/1996 9.39 10.29 9.39 10.19 8.46%
04/1996 10.19 11.01 10.19 10.69 4.90%
05/1996 10.69 10.89 10.13 10.84 1.43%
06/1996 10.84 11.21 10.76 11.12 2.60%
07/1996 11.12 11.62 9.97 10.11 -9.08%
08/1996 10.11 11.35 10.11 11.27 11.45%
09/1996 11.27 12.52 11.03 12.27 8.89%
10/1996 12.27 12.78 12.10 12.37 0.83%
11/1996 12.37 14.54 12.37 14.54 17.55%
12/1996 14.54 15.90 14.54 15.16 4.20%
01/1997 15.16 15.49 14.27 15.16 0.03%
02/1997 15.16 16.41 15.11 15.91 4.97%
03/1997 15.91 17.07 15.62 16.11 1.21%
04/1997 16.11 17.38 15.59 17.08 6.03%
05/1997 17.08 17.67 16.11 16.11 -5.69%
06/1997 16.11 16.69 16.02 16.48 2.30%
07/1997 16.48 18.37 16.48 18.06 9.62%
08/1997 18.06 18.80 15.82 15.82 -12.39%
09/1997 15.82 16.44 15.34 16.31 3.07%
10/1997 16.31 17.31 14.04 14.96 -8.31%
11/1997 14.96 15.95 14.34 15.95 6.67%
12/1997 15.95 16.64 15.16 16.30 2.16%
01/1998 16.30 17.05 15.25 15.84 -2.82%
02/1998 15.84 16.89 15.82 16.89 6.62%
03/1998 16.89 21.03 16.40 21.03 24.53%
04/1998 21.03 21.27 19.74 20.43 -2.86%
05/1998 20.43 21.14 19.56 21.14 3.51%
06/1998 21.14 22.25 20.38 21.92 3.69%
07/1998 21.92 23.88 20.62 20.90 -4.67%
08/1998 20.90 20.90 18.02 18.02 -13.76%
09/1998 18.02 18.02 15.54 16.18 -10.21%
10/1998 16.18 17.95 14.70 17.95 10.90%
11/1998 17.95 17.95 15.93 16.41 -8.55%
12/1998 16.41 16.59 14.96 16.26 0.93%
01/1999 16.26 17.05 15.65 16.25 0.06%
02/1999 16.25 16.38 15.03 15.78 -2.92%
03/1999 15.78 17.40 15.38 16.95 7.45%
04/1999 16.95 21.13 16.95 20.73 22.27%
05/1999 20.73 20.73 18.65 18.70 -9.77%
06/1999 18.70 21.43 18.55 21.43 14.57%
07/1999 21.43 22.55 20.60 21.15 -1.28%
08/1999 21.15 22.50 20.95 21.45 1.42%
09/1999 21.45 22.40 19.63 20.00 -6.76%
10/1999 20.00 21.45 19.88 21.38 6.88%
11/1999 21.38 22.98 20.35 22.98 7.49%
12/1999 22.98 26.20 22.98 25.50 10.99%
01/2000 25.50 25.50 21.93 21.93 -14.02%
02/2000 21.93 23.83 20.85 23.68 7.98%
03/2000 23.68 25.00 22.15 24.80 4.75%
04/2000 24.80 25.20 22.65 23.78 -4.13%
05/2000 23.78 24.78 21.70 21.70 -8.73%
06/2000 21.70 23.33 19.93 21.23 -2.19%
07/2000 21.23 22.45 21.23 22.20 4.59%
08/2000 22.20 22.75 20.65 21.10 -4.95%
09/2000 21.10 21.88 19.75 20.03 -5.09%
10/2000 20.03 23.20 20.00 23.20 15.86%
11/2000 23.20 23.20 21.35 21.78 -6.14%
12/2000 21.78 24.23 21.78 24.23 11.25%
01/2001 24.23 24.40 22.13 23.55 -2.79%
02/2001 23.55 24.40 23.20 24.40 3.61%
03/2001 24.40 25.20 21.28 22.40 -8.20%
04/2001 22.40 24.90 21.90 24.00 7.14%
05/2001 24.00 24.85 22.75 23.88 0.52%
06/2001 23.88 23.88 21.50 23.15 -3.04%
07/2001 23.15 23.70 22.33 23.33 0.76%
08/2001 23.33 23.33 21.95 22.65 -2.89%
09/2001 22.65 23.45 15.83 19.30 -14.79%
10/2001 19.30 20.40 18.48 18.70 -3.11%
11/2001 18.70 21.65 18.70 21.48 14.84%
12/2001 21.48 21.90 20.25 20.93 -2.56%
01/2002 20.93 22.60 20.93 22.50 7.53%
02/2002 22.50 22.50 20.40 22.28 -1.00%
03/2002 22.28 23.61 22.28 23.25 4.38%
04/2002 23.25 24.05 22.50 23.70 1.94%
05/2002 23.70 24.80 22.55 24.80 4.64%
06/2002 24.80 24.80 22.30 23.48 -5.34%
07/2002 23.48 23.63 18.10 19.65 -16.29%
08/2002 19.65 21.15 18.70 21.08 7.25%
09/2002 21.08 21.08 17.60 17.60 -16.49%
10/2002 17.60 19.26 16.38 18.80 6.82%
11/2002 18.80 19.65 18.30 19.65 4.52%
12/2002 19.65 20.25 17.95 17.95 -8.65%
01/2003 17.95 19.50 16.15 17.15 -4.46%
02/2003 17.15 17.40 16.30 16.85 -1.75%
03/2003 16.85 19.03 14.25 17.10 1.48%
04/2003 17.10 20.30 16.85 19.83 15.94%
05/2003 19.83 20.18 17.00 18.10 -8.70%
06/2003 18.10 19.85 18.10 18.53 2.35%
07/2003 18.53 21.13 18.23 21.13 14.04%
08/2003 21.13 21.38 19.83 21.15 0.12%
09/2003 21.15 21.55 18.68 18.68 -11.68%
10/2003 18.68 20.14 18.68 19.75 5.73%
11/2003 19.75 21.30 19.75 20.63 4.43%
12/2003 20.63 22.38 20.63 22.38 8.48%
01/2004 22.38 22.81 22.25 22.38 0.00%
02/2004 22.38 22.38 20.83 21.40 -4.36%
03/2004 21.40 21.98 20.10 20.68 -3.39%
04/2004 20.68 22.50 20.68 21.49 3.94%
05/2004 21.49 21.49 20.28 21.08 -1.93%
06/2004 21.08 22.29 20.88 22.03 4.51%
07/2004 22.03 22.10 21.28 22.10 0.34%
08/2004 22.10 22.58 21.25 22.26 0.70%
09/2004 22.26 23.85 22.26 23.65 6.27%
10/2004 23.65 24.53 23.35 24.53 3.70%
11/2004 24.53 25.63 24.53 25.40 3.57%
12/2004 25.40 26.46 25.40 26.46 4.17%
01/2005 26.46 26.66 25.70 26.20 0.98%
02/2005 26.20 28.35 26.20 28.16 7.46%
03/2005 28.16 29.23 27.23 27.33 -2.95%
04/2005 27.33 28.17 25.03 25.03 -8.42%
05/2005 25.03 27.08 25.03 27.00 7.89%
06/2005 27.00 28.40 27.00 27.50 1.85%
07/2005 27.50 29.33 27.00 29.30 6.55%
08/2005 29.30 29.93 28.20 28.43 -2.99%
09/2005 28.43 31.30 28.43 31.30 10.11%
10/2005 31.30 32.26 29.21 30.02 -4.09%
11/2005 30.02 31.38 29.45 31.25 4.10%
12/2005 31.25 32.65 31.25 32.37 3.57%
01/2006 32.37 32.43 30.91 32.37 0.02%
02/2006 32.37 32.76 31.48 31.73 -1.98%
03/2006 31.73 32.85 30.75 32.34 1.92%
04/2006 32.34 34.74 31.69 33.93 4.90%
05/2006 33.93 34.48 31.12 31.73 -6.48%
06/2006 31.73 31.73 29.43 31.37 -1.12%
07/2006 31.37 31.86 30.28 31.56 0.59%
08/2006 31.56 32.37 30.78 32.11 1.74%
09/2006 32.11 32.40 30.63 31.66 -1.39%
10/2006 31.66 34.54 31.66 34.40 8.65%
11/2006 34.40 35.78 33.66 34.87 1.35%
12/2006 34.87 37.13 34.53 37.05 6.25%
01/2007 37.05 37.37 35.92 36.97 0.20%
02/2007 36.97 40.08 36.97 38.43 3.95%
03/2007 38.43 42.05 38.00 42.05 9.42%
04/2007 42.05 45.41 42.05 43.73 4.00%
05/2007 43.73 45.98 43.46 45.98 5.13%
06/2007 45.98 48.43 43.21 48.43 5.33%
07/2007 48.43 49.76 45.78 47.65 -1.60%
08/2007 47.65 48.66 44.86 48.66 2.12%
09/2007 48.66 48.81 46.03 48.68 0.04%
10/2007 48.68 49.17 47.40 47.89 -1.63%
11/2007 47.89 47.89 43.73 47.48 0.86%
12/2007 47.48 50.63 47.23 50.63 6.65%
01/2008 50.63 52.13 40.07 43.78 -13.54%
02/2008 43.78 44.23 41.82 42.20 -3.60%
03/2008 42.20 42.94 40.85 42.82 1.47%
04/2008 42.82 47.10 42.82 45.68 6.67%
05/2008 45.68 48.19 44.38 48.19 5.50%
06/2008 48.19 48.30 43.63 43.63 -9.45%
07/2008 43.63 43.63 40.55 40.95 -6.14%
08/2008 40.95 40.95 39.20 39.39 -3.81%
09/2008 39.39 39.90 32.99 34.17 -13.25%
10/2008 34.17 34.17 20.31 26.51 -22.42%
11/2008 26.51 29.24 21.57 25.12 -5.24%
12/2008 25.12 27.54 22.92 27.54 9.63%
01/2009 27.54 28.00 22.03 22.88 -16.92%
02/2009 22.88 26.20 21.21 22.10 -3.41%
03/2009 22.10 24.87 20.59 22.97 3.94%
04/2009 22.97 28.64 22.97 28.64 24.68%
05/2009 28.64 30.60 27.50 29.78 3.98%
06/2009 29.78 31.99 28.04 28.40 -4.63%
07/2009 28.40 35.01 27.53 35.01 23.27%
08/2009 35.01 37.84 33.98 36.50 4.26%
09/2009 36.50 37.00 34.75 36.34 0.44%
10/2009 36.34 40.84 34.41 36.70 0.99%
11/2009 36.70 41.59 36.28 40.21 9.56%
12/2009 40.21 43.85 40.21 43.74 8.78%
01/2010 43.74 44.54 39.81 41.02 -6.22%
02/2010 41.02 42.26 39.10 41.14 0.28%
03/2010 41.14 45.99 41.14 45.99 11.80%
04/2010 45.99 48.62 44.12 44.12 -4.07%
05/2010 44.12 45.63 40.64 43.12 -2.27%
06/2010 43.12 47.30 42.70 45.20 4.82%
07/2010 45.20 46.74 43.46 44.61 -1.31%
08/2010 44.61 46.45 41.38 41.73 -6.46%
09/2010 41.73 47.00 41.73 46.50 11.43%
10/2010 46.50 52.97 46.50 52.46 12.82%
11/2010 52.46 59.00 52.46 57.72 10.03%
12/2010 57.72 61.60 57.72 60.01 3.97%
01/2011 60.01 60.50 55.76 56.42 -5.98%
02/2011 56.42 61.31 56.42 60.38 7.02%
03/2011 60.38 61.22 53.31 61.13 1.24%
04/2011 61.13 69.21 61.13 69.21 13.22%
05/2011 69.21 69.21 61.13 64.66 -6.57%
06/2011 64.66 67.30 61.99 67.30 4.08%
07/2011 67.30 69.00 63.20 63.26 -6.00%
08/2011 63.26 63.26 47.95 49.70 -21.44%
09/2011 49.70 49.70 43.01 45.93 -7.59%
10/2011 45.93 54.60 44.10 53.15 15.72%
11/2011 53.15 53.90 46.72 53.90 1.41%
12/2011 53.90 54.73 50.80 53.64 0.49%
01/2012 53.64 60.34 53.64 59.02 10.03%
02/2012 59.02 66.40 59.02 66.10 12.01%
03/2012 66.10 67.60 62.00 65.61 0.74%
04/2012 65.61 66.55 61.53 62.29 -5.06%
05/2012 62.29 62.29 56.50 56.50 -9.30%
06/2012 56.50 57.13 52.14 54.70 -3.19%
07/2012 54.70 59.95 54.70 59.35 8.50%
08/2012 59.35 62.80 57.35 61.64 3.85%
09/2012 61.64 67.72 61.17 65.74 6.66%
10/2012 65.74 67.10 62.65 64.00 -2.65%
11/2012 64.00 69.08 62.81 69.08 7.94%
12/2012 69.08 73.01 68.90 71.30 3.22%
01/2013 71.30 75.75 70.90 75.09 5.31%
02/2013 75.09 75.93 71.15 72.50 -3.45%
03/2013 72.50 75.05 68.19 68.87 -5.00%
04/2013 68.87 72.40 65.88 70.65 2.58%
05/2013 70.65 75.20 70.65 75.20 6.44%
06/2013 75.20 75.20 68.38 69.00 -8.24%
07/2013 69.00 71.30 66.30 66.53 -3.59%
08/2013 66.53 69.23 64.80 66.27 0.38%
09/2013 66.27 72.35 66.27 70.70 6.68%
10/2013 70.70 76.30 70.00 76.30 7.92%
11/2013 76.30 78.50 75.70 78.50 2.88%
12/2013 78.50 78.85 73.50 77.66 -1.07%
01/2014 77.66 80.80 76.26 79.46 2.32%
02/2014 79.46 83.78 76.75 83.15 4.65%
03/2014 83.15 83.15 75.00 80.66 -3.00%
04/2014 80.66 83.54 76.90 83.54 3.57%
05/2014 83.54 84.65 80.13 84.41 1.04%
06/2014 84.41 87.35 84.41 85.16 0.89%
07/2014 85.16 87.07 77.90 77.90 -8.52%
08/2014 77.90 79.45 74.17 78.28 0.48%
09/2014 78.28 79.25 72.45 72.50 -7.38%
10/2014 72.50 72.50 65.48 70.19 -3.18%
11/2014 70.19 75.30 68.73 72.82 3.74%
12/2014 72.82 74.14 67.70 70.21 -3.59%
01/2015 70.21 79.45 66.73 79.45 13.16%
02/2015 79.45 86.51 79.45 85.45 7.55%
03/2015 85.45 94.05 85.27 92.75 8.54%
04/2015 92.75 96.70 89.19 89.68 -3.31%
05/2015 89.68 89.68 84.40 84.40 -5.89%
06/2015 84.40 85.20 79.40 79.40 -5.92%
07/2015 79.40 85.40 76.88 78.60 -1.01%
08/2015 78.60 82.50 68.25 71.80 -8.65%
09/2015 71.80 71.80 66.15 68.00 -5.29%
10/2015 68.00 76.81 66.78 74.48 9.53%
11/2015 74.48 78.45 74.20 78.20 5.00%
12/2015 78.20 78.20 68.82 70.69 -9.61%
01/2016 70.69 70.69 60.28 61.85 -12.51%
02/2016 61.85 61.85 57.30 60.30 -2.51%
03/2016 60.30 67.22 60.30 66.70 10.62%
04/2016 66.70 72.38 62.00 72.28 8.37%
05/2016 72.28 72.28 66.52 69.49 -3.86%
06/2016 69.49 71.80 65.15 69.25 0.35%
07/2016 69.25 71.79 65.94 69.83 0.84%
08/2016 69.83 73.26 68.89 72.70 4.11%
09/2016 72.70 75.80 70.62 75.80 4.27%
10/2016 75.80 80.45 75.80 80.28 5.91%
11/2016 80.28 81.60 76.62 80.87 0.73%
12/2016 80.87 87.96 80.58 87.96 8.77%
01/2017 87.96 91.08 87.38 88.88 1.04%
02/2017 88.88 90.20 87.35 87.92 -1.08%
03/2017 87.92 93.06 87.92 93.06 5.84%
04/2017 93.06 93.98 88.70 89.83 -3.47%
05/2017 89.83 90.70 84.01 84.24 -6.23%
06/2017 84.24 87.00 81.85 81.91 -2.76%
07/2017 81.91 83.61 79.73 80.85 -1.30%
08/2017 80.85 82.60 79.77 81.50 0.81%
09/2017 81.50 89.69 81.50 89.69 10.06%
10/2017 89.69 93.65 88.84 93.45 4.19%
11/2017 93.45 97.48 92.00 94.58 1.21%
12/2017 94.58 95.29 91.80 91.80 -2.94%
01/2018 91.80 97.55 91.67 94.05 2.45%
02/2018 94.05 94.05 84.20 86.69 -7.83%
03/2018 86.69 86.69 80.79 82.34 -5.02%
04/2018 82.34 87.23 82.11 86.40 4.93%
05/2018 86.40 89.60 84.37 84.37 -2.35%
06/2018 84.37 88.38 81.04 81.91 -2.92%
07/2018 81.91 84.72 81.09 82.35 0.54%
08/2018 82.35 82.50 77.55 79.75 -3.16%
09/2018 79.75 81.49 76.38 76.57 -3.99%
10/2018 76.57 76.90 66.00 68.19 -10.94%
11/2018 68.19 70.00 64.41 64.41 -5.54%
12/2018 64.41 65.48 58.90 60.35 -6.30%
01/2019 60.35 65.97 60.18 64.10 6.21%
02/2019 64.10 67.61 63.09 67.14 4.74%
03/2019 67.14 68.30 65.19 65.54 -2.38%
04/2019 65.54 74.52 65.54 72.44 10.53%
05/2019 72.44 73.07 59.30 59.30 -18.14%
06/2019 59.30 63.94 59.10 63.94 7.82%
07/2019 63.94 63.94 59.49 60.49 -5.40%
08/2019 60.49 60.49 56.01 60.32 0.28%
09/2019 60.32 65.46 59.51 64.06 6.20%
10/2019 64.06 70.22 61.70 68.00 6.15%
11/2019 68.00 71.37 68.00 68.11 0.16%
12/2019 68.11 68.82 67.20 67.44 0.98%
01/2020 67.44 68.33 61.02 61.02 -9.52%
02/2020 61.02 63.97 53.10 53.10 -12.98%
03/2020 53.10 54.85 38.30 42.90 -19.21%
04/2020 42.90 49.39 40.98 46.69 8.83%
05/2020 46.69 50.64 42.68 48.82 4.55%
06/2020 48.82 57.80 48.60 49.80 2.01%
07/2020 49.80 53.60 46.60 46.60 -6.42%
08/2020 46.60 52.15 46.60 51.06 9.57%
09/2020 51.06 55.02 49.94 52.10 2.04%
10/2020 52.10 56.70 47.09 47.24 -9.34%
11/2020 47.24 61.49 47.24 61.49 30.18%
12/2020 61.49 65.09 60.40 64.67 5.17%
01/2021 64.67 68.26 63.75 63.75 -1.42%
02/2021 63.75 69.31 63.75 67.84 6.42%
03/2021 67.84 72.81 67.84 70.99 4.64%
04/2021 70.99 72.58 67.45 67.45 -4.99%
05/2021 67.45 70.60 66.80 67.10 0.52%
06/2021 67.10 68.69 64.68 66.66 0.66%
07/2021 66.66 68.20 64.90 66.38 0.42%
08/2021 66.38 69.00 64.95 65.78 0.90%
09/2021 65.78 65.99 61.65 65.77 0.02%
10/2021 65.77 65.77 62.27 62.48 -5.00%
11/2021 62.48 63.29 57.90 57.90 -7.33%
12/2021 57.90 61.71 57.90 61.70 6.56%
01/2022 61.70 68.49 61.70 67.69 9.71%
02/2022 67.69 68.90 58.56 58.56 -13.49%
03/2022 58.56 58.56 48.25 51.65 -11.80%
04/2022 51.65 53.40 50.32 50.35 -2.52%
05/2022 50.35 51.50 47.25 51.32 1.93%
06/2022 51.32 52.92 41.50 41.50 -19.14%
07/2022 41.50 44.90 40.04 43.40 4.58%
08/2022 43.40 44.81 40.85 42.25 -2.64%
09/2022 42.25 44.81 38.99 39.40 -6.75%
10/2022 39.40 46.54 39.40 45.50 15.47%
11/2022 45.50 51.20 44.70 48.63 6.89%
12/2022 48.63 48.90 45.50 46.48 -4.43%
01/2023 46.48 53.19 46.48 52.54 13.05%
02/2023 52.54 53.84 48.08 48.66 -7.39%
03/2023 48.66 49.17 44.87 48.50 0.33%
04/2023 48.50 50.80 46.93 46.93 -3.23%
05/2023 46.93 47.80 44.66 44.66 -4.85%
06/2023 44.66 46.92 42.52 44.51 0.32%
07/2023 44.51 48.96 43.20 48.80 9.64%
08/2023 48.80 48.80 45.10 46.76 -4.18%
09/2023 46.76 46.90 42.09 42.60 -8.90%
10/2023 42.60 43.68 40.50 43.68 2.52%
11/2023 43.68 45.03 42.35 42.67 -2.31%
12/2023 42.67 48.71 42.67 48.71 14.16%
01/2024 48.71 49.11 42.90 44.28 -9.10%
02/2024 44.28 47.35 44.15 47.01 6.17%
03/2024 47.01 53.11 47.01 52.95 12.65%
04/2024 52.95 54.44 48.79 48.79 -7.86%
05/2024 48.79 50.01 47.31 48.35 0.90%
06/2024 48.35 48.35 44.36 45.11 -6.70%
07/2024 45.11 45.46 42.90 43.29 -4.05%
08/2024 43.29 45.89 41.01 45.89 6.01%
09/2024 45.89 47.62 42.59 47.60 3.73%
10/2024 47.60 48.30 44.46 44.76 -5.96%
11/2024 44.76 45.81 42.02 42.26 -5.59%
12/2024 42.26 45.23 42.26 42.60 0.80%
01/2025 42.60 47.40 41.63 46.71 9.65%
02/2025 46.71 50.94 44.85 48.90 4.69%
03/2025 48.90 53.91 46.17 46.17 -5.59%
04/2025 46.17 46.68 39.62 45.03 -2.46%
05/2025 45.03 45.03 41.59 42.46 -5.71%
06/2025 42.46 43.21 41.50 42.09 0.87%
07/2025 42.09 45.75 41.40 43.01 2.19%
08/2025 43.01 48.14 41.76 45.51 5.81%
09/2025 45.51 45.51 42.05 42.39 -6.86%
10/2025 42.39 44.36 41.72 42.81 0.99%
11/2025 42.81 44.75 41.94 44.75 4.53%
12/2025 44.75 45.21 43.00 44.51 0.54%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "BASF_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "BASF [DE000BASF111] "
|
Lisenziya
Mən, bu işin müəllif hüquqları sahibi, onu aşağıdakı lisenziyaya əsasən dərc edirəm:
 
|
Bu fayl Creative Commons CC0 1.0 Universal Public Domain Dedication lisenziyası altında yayımlanır. |
| Əsəri bu sənədlə əlaqələndirən şəxs müəllif hüquqları qanununa əsasən bütün dünyada qanunla icazə verilən həddə bütün əlaqəli və bitişik hüquqlar da daxil olmaqla əsərə olan bütün hüquqlarından imtina edərək əsəri ictimai mülkiyyətə buraxmışdır. Siz hətta kommersiya məqsədləri üçün icazə almadan işi kopyalaya, dəyişdirə, paylaşa bilərsiniz.
|
Faylın tarixçəsi
Faylın əvvəlki versiyasını görmək üçün gün/tarix bölməsindəki tarixlərə klikləyin.
| Tarix/Vaxt | Miniatür | Ölçülər | İstifadəçi | Şərh | |
|---|---|---|---|---|---|
| hal-hazırkı | 12:36, 5 yanvar 2026 |  | 3.300 × 1.950 (22 KB) | Jochen Burghardt | Bot: Updated image |
| 11:14, 2 may 2025 |  | 3.300 × 1.950 (22 KB) | Jochen Burghardt | Uploaded own work with UploadWizard |
Faylın istifadəsi
Bu faylı istifadə edən səhifə yoxdur (digər layihələrdəki səhifələr göstərilmir).